ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,831 Value ($000) $56,983 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 512,335 Value ($000) $73,356 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 654,878 Value ($000) $61,316 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 734,454 Value ($000) $30,568 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 582,869 Value ($000) $21,718 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 633,685 Value ($000) $14,841 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,831	$56,983	$130.05	$102.10 - $153.86
Q3 2025	512,335	$73,356	$109.05	$89.70 - $143.62
Q2 2025	654,878	$61,316	$59.18	$29.66 - $94.24
Q1 2025	734,454	$30,568	$47.54	$35.23 - $66.91
Q4 2024	582,869	$21,718	$32.29	$22.05 - $43.83
Q3 2024	633,685	$14,841	$21.08	$13.98 - $24.88