ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,239 Value ($000) $240 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 10,684 Value ($000) $1,466 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 6,593 Value ($000) $572 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 11,370 Value ($000) $374 Avg Close $47.54 Range $35.23 - $66.91

Q2 2024

Shares 13,506 Value ($000) $292 Avg Close $19.58 Range $16.22 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,239	$240	$130.05	$102.10 - $153.86
Q3 2025	10,684	$1,466	$109.05	$89.70 - $143.62
Q2 2025	6,593	$572	$59.18	$29.66 - $94.24
Q1 2025	11,370	$374	$47.54	$35.23 - $66.91
Q2 2024	13,506	$292	$19.58	$16.22 - $24.28