ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541,952 Value ($000) $174,395 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 1,899,107 Value ($000) $271,914 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 224,627 Value ($000) $21,032 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 1,110,446 Value ($000) $46,217 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 3,981,912 Value ($000) $148,366 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 5,110,993 Value ($000) $119,699 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 6,000,635 Value ($000) $136,274 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 9,025,271 Value ($000) $181,679 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 1,277,208 Value ($000) $16,272 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 1,394,361 Value ($000) $13,679 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 217,766 Value ($000) $2,173 Avg Close $9.32 Range $8.21 - $10.52
Q4 2021
Shares 108,220 Value ($000) $1,922 Avg Close $30.77 Range $16.68 - $43.36