ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,689 Value ($000) $1,661 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 1,602 Value ($000) $229 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 63,215 Value ($000) $5,919 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 46,621 Value ($000) $1,940 Avg Close $47.54 Range $35.23 - $66.91

Q4 2022

Shares 81,140 Value ($000) $660 Avg Close $9.80 Range $7.57 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,689	$1,661	$130.05	$102.10 - $153.86
Q3 2025	1,602	$229	$109.05	$89.70 - $143.62
Q2 2025	63,215	$5,919	$59.18	$29.66 - $94.24
Q1 2025	46,621	$1,940	$47.54	$35.23 - $66.91
Q4 2022	81,140	$660	$9.80	$7.57 - $12.76