ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,061 Value ($000) $23,419 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 212,804 Value ($000) $30,469 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 213,690 Value ($000) $20,008 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 177,032 Value ($000) $7,368 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 155,108 Value ($000) $5,779 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 151,386 Value ($000) $3,545 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 144,177 Value ($000) $3,274 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 111,694 Value ($000) $2,248 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 118,538 Value ($000) $1,510 Avg Close $9.94 Range $7.91 - $13.51

Q3 2023

Shares 116,366 Value ($000) $1,142 Avg Close $11.09 Range $9.44 - $13.23

Q1 2022

Shares 50,769 Value ($000) $686 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 49,661 Value ($000) $882 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,061	$23,419	$130.05	$102.10 - $153.86
Q3 2025	212,804	$30,469	$109.05	$89.70 - $143.62
Q2 2025	213,690	$20,008	$59.18	$29.66 - $94.24
Q1 2025	177,032	$7,368	$47.54	$35.23 - $66.91
Q4 2024	155,108	$5,779	$32.29	$22.05 - $43.83
Q3 2024	151,386	$3,545	$21.08	$13.98 - $24.88
Q2 2024	144,177	$3,274	$19.58	$16.22 - $24.28
Q1 2024	111,694	$2,248	$14.02	$10.38 - $20.55
Q4 2023	118,538	$1,510	$9.94	$7.91 - $13.51
Q3 2023	116,366	$1,142	$11.09	$9.44 - $13.23
Q1 2022	50,769	$686	$13.37	$9.93 - $18.94
Q4 2021	49,661	$882	$30.77	$16.68 - $43.36