ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,317 Value ($000) $5,578 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 49,645 Value ($000) $7,108 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 49,575 Value ($000) $4,642 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 71,347 Value ($000) $2,969 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,317	$5,578	$130.05	$102.10 - $153.86
Q3 2025	49,645	$7,108	$109.05	$89.70 - $143.62
Q2 2025	49,575	$4,642	$59.18	$29.66 - $94.24
Q1 2025	71,347	$2,969	$47.54	$35.23 - $66.91