ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,721 Value ($000) $77,781 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 723,891 Value ($000) $103,647 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 719,850 Value ($000) $67,400 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 755,457 Value ($000) $31,442 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 761,887 Value ($000) $28,258 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 107,629 Value ($000) $2,521 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 81,384 Value ($000) $1,848 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 21,394 Value ($000) $431 Avg Close $14.02 Range $10.38 - $20.55

Q3 2023

Shares 38,729 Value ($000) $380 Avg Close $11.09 Range $9.44 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,721	$77,781	$130.05	$102.10 - $153.86
Q3 2025	723,891	$103,647	$109.05	$89.70 - $143.62
Q2 2025	719,850	$67,400	$59.18	$29.66 - $94.24
Q1 2025	755,457	$31,442	$47.54	$35.23 - $66.91
Q4 2024	761,887	$28,258	$32.29	$22.05 - $43.83
Q3 2024	107,629	$2,521	$21.08	$13.98 - $24.88
Q2 2024	81,384	$1,848	$19.58	$16.22 - $24.28
Q1 2024	21,394	$431	$14.02	$10.38 - $20.55
Q3 2023	38,729	$380	$11.09	$9.44 - $13.23