ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,532 Value ($000) $2,435 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 21,580 Value ($000) $3,090 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 31,619 Value ($000) $2,960 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 31,120 Value ($000) $1,295 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,532	$2,435	$130.05	$102.10 - $153.86
Q3 2025	21,580	$3,090	$109.05	$89.70 - $143.62
Q2 2025	31,619	$2,960	$59.18	$29.66 - $94.24
Q1 2025	31,120	$1,295	$47.54	$35.23 - $66.91