ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,590 Value ($000) $1,537 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 8,590 Value ($000) $1,230 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 6,067 Value ($000) $568 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 6,974 Value ($000) $290 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 25,000 Value ($000) $932 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,590	$1,537	$130.05	$102.10 - $153.86
Q3 2025	8,590	$1,230	$109.05	$89.70 - $143.62
Q2 2025	6,067	$568	$59.18	$29.66 - $94.24
Q1 2025	6,974	$290	$47.54	$35.23 - $66.91
Q4 2024	25,000	$932	$32.29	$22.05 - $43.83