ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,227 Value ($000) $605 Avg Close $109.05 Range $89.70 - $143.62

Q3 2022

Shares 20,484 Value ($000) $207 Avg Close $9.61 Range $7.78 - $11.63

Q2 2022

Shares 20,484 Value ($000) $168 Avg Close $9.75 Range $6.81 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,227	$605	$109.05	$89.70 - $143.62
Q3 2022	20,484	$207	$9.61	$7.78 - $11.63
Q2 2022	20,484	$168	$9.75	$6.81 - $13.95