ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,441 Value ($000) $1,407 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 20,482 Value ($000) $2,933 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 41,514 Value ($000) $3,887 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,441	$1,407	$130.05	$102.10 - $153.86
Q3 2025	20,482	$2,933	$109.05	$89.70 - $143.62
Q2 2025	41,514	$3,887	$59.18	$29.66 - $94.24