ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,720 Value ($000) $1,326 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 19,821 Value ($000) $2,838 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 50,500 Value ($000) $4,728 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 56,694 Value ($000) $2,360 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 328,918 Value ($000) $12,255 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 1,129,502 Value ($000) $26,453 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 1,129,168 Value ($000) $25,643 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 2,129,168 Value ($000) $42,860 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 2,131,031 Value ($000) $27,149 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 2,129,168 Value ($000) $20,887 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 2,159,869 Value ($000) $21,555 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 2,157,417 Value ($000) $20,949 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 3,066,831 Value ($000) $25 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 3,052,067 Value ($000) $30,826 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 3,053,041 Value ($000) $25,096 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 1,948,071 Value ($000) $26,318 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 318,435 Value ($000) $5,655 Avg Close $30.77 Range $16.68 - $43.36