ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,369 Value ($000) $11,507 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 61,657 Value ($000) $5,773 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 49,870 Value ($000) $2,076 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 33,985 Value ($000) $1,266 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 8,955 Value ($000) $210 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 10,087 Value ($000) $229 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 13,023 Value ($000) $262 Avg Close $14.02 Range $10.38 - $20.55