ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $0 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 27,175 Value ($000) $4 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 70,456 Value ($000) $7 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 64,354 Value ($000) $3 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 148,790 Value ($000) $6 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 133,546 Value ($000) $3 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 2,307 Value ($000) $0 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 2,470 Value ($000) $0 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 2,380 Value ($000) $0 Avg Close $9.94 Range $7.91 - $13.51
Q1 2023
Shares 1,674 Value ($000) $0 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 21,631 Value ($000) $0 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 29,132 Value ($000) $293 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 37,044 Value ($000) $304 Avg Close $9.75 Range $6.81 - $13.95
Q1 2022
Shares 1,968 Value ($000) $21 Avg Close $13.37 Range $9.93 - $18.94
Q4 2021
Shares 26,169 Value ($000) $463 Avg Close $30.77 Range $16.68 - $43.36
Q3 2021
Shares 1,336 Value ($000) $56 Avg Close $45.49 Range $33.25 - $85.00