ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,871 Value ($000) $438 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 4,404 Value ($000) $630 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 6,267 Value ($000) $587 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 1,428 Value ($000) $53 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,871	$438	$130.05	$102.10 - $153.86
Q3 2025	4,404	$630	$109.05	$89.70 - $143.62
Q2 2025	6,267	$587	$59.18	$29.66 - $94.24
Q4 2024	1,428	$53	$32.29	$22.05 - $43.83