ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,318 Value ($000) $13,834 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 137,004 Value ($000) $19,616 Avg Close $109.05 Range $89.70 - $143.62
Q1 2025
Shares 24,931 Value ($000) $1,038 Avg Close $47.54 Range $35.23 - $66.91
Q3 2024
Shares 389,573 Value ($000) $9,124 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 1,337,595 Value ($000) $30,377 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 1,254,632 Value ($000) $25,256 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 552,729 Value ($000) $7,042 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 454,604 Value ($000) $4,460 Avg Close $11.09 Range $9.44 - $13.23