ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,237 Value ($000) $3,646 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 14,814 Value ($000) $2,121 Avg Close $109.05 Range $89.70 - $143.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,237	$3,646	$130.05	$102.10 - $153.86
Q3 2025	14,814	$2,121	$109.05	$89.70 - $143.62