ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $235 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,199 Value ($000) $315 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 4,980 Value ($000) $466 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$235	$130.05	$102.10 - $153.86
Q3 2025	2,199	$315	$109.05	$89.70 - $143.62
Q2 2025	4,980	$466	$59.18	$29.66 - $94.24