ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,119 Value ($000) $918 Avg Close $130.05 Range $102.10 - $153.86

Q1 2025

Shares 21,270 Value ($000) $885 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 20,492 Value ($000) $764 Avg Close $32.29 Range $22.05 - $43.83

Q2 2024

Shares 33,671 Value ($000) $765 Avg Close $19.58 Range $16.22 - $24.28

Q1 2024

Shares 46,147 Value ($000) $929 Avg Close $14.02 Range $10.38 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,119	$918	$130.05	$102.10 - $153.86
Q1 2025	21,270	$885	$47.54	$35.23 - $66.91
Q4 2024	20,492	$764	$32.29	$22.05 - $43.83
Q2 2024	33,671	$765	$19.58	$16.22 - $24.28
Q1 2024	46,147	$929	$14.02	$10.38 - $20.55