ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,500 Value ($000) $5,825 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 121,000 Value ($000) $17,325 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 218,100 Value ($000) $20,421 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 143,000 Value ($000) $5,952 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,500	$5,825	$130.05	$102.10 - $153.86
Q3 2025	121,000	$17,325	$109.05	$89.70 - $143.62
Q2 2025	218,100	$20,421	$59.18	$29.66 - $94.24
Q1 2025	143,000	$5,952	$47.54	$35.23 - $66.91