ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,011 Value ($000) $680 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 4,700 Value ($000) $673 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 3,189 Value ($000) $299 Avg Close $59.18 Range $29.66 - $94.24

Q3 2021

Shares 6,260 Value ($000) $263 Avg Close $45.49 Range $33.25 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,011	$680	$130.05	$102.10 - $153.86
Q3 2025	4,700	$673	$109.05	$89.70 - $143.62
Q2 2025	3,189	$299	$59.18	$29.66 - $94.24
Q3 2021	6,260	$263	$45.49	$33.25 - $85.00