ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,210 Value ($000) $342 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 51,031 Value ($000) $1,901 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 10,852 Value ($000) $254 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 6,460 Value ($000) $147 Avg Close $19.58 Range $16.22 - $24.28

Q3 2022

Shares 95,031 Value ($000) $960 Avg Close $9.61 Range $7.78 - $11.63

Q4 2021

Shares 200 Value ($000) $4 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,210	$342	$47.54	$35.23 - $66.91
Q4 2024	51,031	$1,901	$32.29	$22.05 - $43.83
Q3 2024	10,852	$254	$21.08	$13.98 - $24.88
Q2 2024	6,460	$147	$19.58	$16.22 - $24.28
Q3 2022	95,031	$960	$9.61	$7.78 - $11.63
Q4 2021	200	$4	$30.77	$16.68 - $43.36