ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,271 Value ($000) $7,914 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 87,192 Value ($000) $8,164 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 215,079 Value ($000) $8,952 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 185,112 Value ($000) $6,897 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,271	$7,914	$109.05	$89.70 - $143.62
Q2 2025	87,192	$8,164	$59.18	$29.66 - $94.24
Q1 2025	215,079	$8,952	$47.54	$35.23 - $66.91
Q4 2024	185,112	$6,897	$32.29	$22.05 - $43.83