ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,827 Value ($000) $241 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 3,684,577 Value ($000) $65,438 Avg Close $30.77 Range $16.68 - $43.36

Q3 2021

Shares 7,743,458 Value ($000) $325,845 Avg Close $45.49 Range $33.25 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,827	$241	$13.37	$9.93 - $18.94
Q4 2021	3,684,577	$65,438	$30.77	$16.68 - $43.36
Q3 2021	7,743,458	$325,845	$45.49	$33.25 - $85.00