ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,670 Value ($000) $641 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 15,458 Value ($000) $2,213 Avg Close $109.05 Range $89.70 - $143.62

Q1 2022

Shares 13,580 Value ($000) $183 Avg Close $13.37 Range $9.93 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,670	$641	$130.05	$102.10 - $153.86
Q3 2025	15,458	$2,213	$109.05	$89.70 - $143.62
Q1 2022	13,580	$183	$13.37	$9.93 - $18.94