ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,600 Value ($000) $32,414 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 298,700 Value ($000) $42,768 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 232,400 Value ($000) $21,760 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 220,100 Value ($000) $9,161 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 112,900 Value ($000) $4,207 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 114,600 Value ($000) $2,684 Avg Close $21.08 Range $13.98 - $24.88

Q2 2024

Shares 99,100 Value ($000) $2,251 Avg Close $19.58 Range $16.22 - $24.28

Q4 2023

Shares 184,400 Value ($000) $2,349 Avg Close $9.94 Range $7.91 - $13.51

Q3 2023

Shares 418,200 Value ($000) $4,103 Avg Close $11.09 Range $9.44 - $13.23

Q2 2022

Shares 281,200 Value ($000) $2,311 Avg Close $9.75 Range $6.81 - $13.95

Q1 2022

Shares 233,400 Value ($000) $3,153 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 56,200 Value ($000) $998 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,600	$32,414	$130.05	$102.10 - $153.86
Q3 2025	298,700	$42,768	$109.05	$89.70 - $143.62
Q2 2025	232,400	$21,760	$59.18	$29.66 - $94.24
Q1 2025	220,100	$9,161	$47.54	$35.23 - $66.91
Q4 2024	112,900	$4,207	$32.29	$22.05 - $43.83
Q3 2024	114,600	$2,684	$21.08	$13.98 - $24.88
Q2 2024	99,100	$2,251	$19.58	$16.22 - $24.28
Q4 2023	184,400	$2,349	$9.94	$7.91 - $13.51
Q3 2023	418,200	$4,103	$11.09	$9.44 - $13.23
Q2 2022	281,200	$2,311	$9.75	$6.81 - $13.95
Q1 2022	233,400	$3,153	$13.37	$9.93 - $18.94
Q4 2021	56,200	$998	$30.77	$16.68 - $43.36