ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 338,658 Value ($000) $14,095 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 436,353 Value ($000) $16,259 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 1,548,200 Value ($000) $36,259 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 1,092,399 Value ($000) $24,808 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 41,197 Value ($000) $829 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 1,655,396 Value ($000) $21,090 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 2,291,529 Value ($000) $22,480 Avg Close $11.09 Range $9.44 - $13.23
Q4 2022
Shares 2,475,760 Value ($000) $20,153 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 763,798 Value ($000) $7,714 Avg Close $9.61 Range $7.78 - $11.63