ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,970,461 Value ($000) $222,859 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 1,640,472 Value ($000) $234,883 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 1,497,121 Value ($000) $140,175 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 849,330 Value ($000) $35,349 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,970,461	$222,859	$130.05	$102.10 - $153.86
Q3 2025	1,640,472	$234,883	$109.05	$89.70 - $143.62
Q2 2025	1,497,121	$140,175	$59.18	$29.66 - $94.24
Q1 2025	849,330	$35,349	$47.54	$35.23 - $66.91