ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,547 Value ($000) $1,985 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 14,763 Value ($000) $2,114 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 8,018 Value ($000) $751 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,547	$1,985	$130.05	$102.10 - $153.86
Q3 2025	14,763	$2,114	$109.05	$89.70 - $143.62
Q2 2025	8,018	$751	$59.18	$29.66 - $94.24