ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Absolute Gestao de Investimentos Ltda.'s Holding History (CIK: 0001622610)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,190 Value ($000) $507 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 11,774 Value ($000) $439 Avg Close $32.29 Range $22.05 - $43.83

Q1 2024

Shares 13,400 Value ($000) $270 Avg Close $14.02 Range $10.38 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,190	$507	$47.54	$35.23 - $66.91
Q4 2024	11,774	$439	$32.29	$22.05 - $43.83
Q1 2024	13,400	$270	$14.02	$10.38 - $20.55