ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566 Value ($000) $0 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 66 Value ($000) $0 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 66 Value ($000) $0 Avg Close $59.18 Range $29.66 - $94.24

Q4 2021

Shares 593 Value ($000) $11 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566	$0	$130.05	$102.10 - $153.86
Q3 2025	66	$0	$109.05	$89.70 - $143.62
Q2 2025	66	$0	$59.18	$29.66 - $94.24
Q4 2021	593	$11	$30.77	$16.68 - $43.36