ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,500 Value ($000) $848 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 7,249 Value ($000) $1,038 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 7,192 Value ($000) $673 Avg Close $59.18 Range $29.66 - $94.24

Q4 2024

Shares 24,382 Value ($000) $908 Avg Close $32.29 Range $22.05 - $43.83

Q1 2024

Shares 11,188 Value ($000) $225 Avg Close $14.02 Range $10.38 - $20.55

Q4 2023

Shares 10,825 Value ($000) $138 Avg Close $9.94 Range $7.91 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,500	$848	$130.05	$102.10 - $153.86
Q3 2025	7,249	$1,038	$109.05	$89.70 - $143.62
Q2 2025	7,192	$673	$59.18	$29.66 - $94.24
Q4 2024	24,382	$908	$32.29	$22.05 - $43.83
Q1 2024	11,188	$225	$14.02	$10.38 - $20.55
Q4 2023	10,825	$138	$9.94	$7.91 - $13.51