ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,620 Value ($000) $296 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 41,679 Value ($000) $5,968 Avg Close $109.05 Range $89.70 - $143.62

Q1 2025

Shares 12,033 Value ($000) $501 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,620	$296	$130.05	$102.10 - $153.86
Q3 2025	41,679	$5,968	$109.05	$89.70 - $143.62
Q1 2025	12,033	$501	$47.54	$35.23 - $66.91