ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,643 Value ($000) $864 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 18,878 Value ($000) $2,703 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 18,016 Value ($000) $1,687 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 35,032 Value ($000) $1,458 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,643	$864	$130.05	$102.10 - $153.86
Q3 2025	18,878	$2,703	$109.05	$89.70 - $143.62
Q2 2025	18,016	$1,687	$59.18	$29.66 - $94.24
Q1 2025	35,032	$1,458	$47.54	$35.23 - $66.91