ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,188 Value ($000) $813 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 6,163 Value ($000) $882 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 6,118 Value ($000) $573 Avg Close $59.18 Range $29.66 - $94.24

Q1 2022

Shares 554 Value ($000) $7,485 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 580 Value ($000) $10,301 Avg Close $30.77 Range $16.68 - $43.36

Q3 2021

Shares 695 Value ($000) $29,246 Avg Close $45.49 Range $33.25 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,188	$813	$130.05	$102.10 - $153.86
Q3 2025	6,163	$882	$109.05	$89.70 - $143.62
Q2 2025	6,118	$573	$59.18	$29.66 - $94.24
Q1 2022	554	$7,485	$13.37	$9.93 - $18.94
Q4 2021	580	$10,301	$30.77	$16.68 - $43.36
Q3 2021	695	$29,246	$45.49	$33.25 - $85.00