ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,300 Value ($000) $12,023 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 108,051 Value ($000) $15,471 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 109,167 Value ($000) $10,221 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,300	$12,023	$130.05	$102.10 - $153.86
Q3 2025	108,051	$15,471	$109.05	$89.70 - $143.62
Q2 2025	109,167	$10,221	$59.18	$29.66 - $94.24