ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,818 Value ($000) $771 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 6,874 Value ($000) $984 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 7,662 Value ($000) $717 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 6,979 Value ($000) $290 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 7,593 Value ($000) $283 Avg Close $32.29 Range $22.05 - $43.83
Q1 2023
Shares 885 Value ($000) $9 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 589 Value ($000) $5 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 768 Value ($000) $8 Avg Close $9.61 Range $7.78 - $11.63