ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,850 Value ($000) $662 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 2,870 Value ($000) $411 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 2,498 Value ($000) $234 Avg Close $59.18 Range $29.66 - $94.24

Q1 2022

Shares 25,806 Value ($000) $349 Avg Close $13.37 Range $9.93 - $18.94

Q4 2021

Shares 31,546 Value ($000) $560 Avg Close $30.77 Range $16.68 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,850	$662	$130.05	$102.10 - $153.86
Q3 2025	2,870	$411	$109.05	$89.70 - $143.62
Q2 2025	2,498	$234	$59.18	$29.66 - $94.24
Q1 2022	25,806	$349	$13.37	$9.93 - $18.94
Q4 2021	31,546	$560	$30.77	$16.68 - $43.36