ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,854 Value ($000) $3,263 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 19,731 Value ($000) $2,825 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 25,132 Value ($000) $2,353 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 8,586 Value ($000) $357 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,854	$3,263	$130.05	$102.10 - $153.86
Q3 2025	19,731	$2,825	$109.05	$89.70 - $143.62
Q2 2025	25,132	$2,353	$59.18	$29.66 - $94.24
Q1 2025	8,586	$357	$47.54	$35.23 - $66.91