ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,862 Value ($000) $19,108 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 146,679 Value ($000) $21,002 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 85,075 Value ($000) $7,966 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 23,011 Value ($000) $958 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 7,187 Value ($000) $268 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 16,520 Value ($000) $387 Avg Close $21.08 Range $13.98 - $24.88

Q1 2023

Shares 10,186 Value ($000) $99 Avg Close $9.54 Range $7.92 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,862	$19,108	$130.05	$102.10 - $153.86
Q3 2025	146,679	$21,002	$109.05	$89.70 - $143.62
Q2 2025	85,075	$7,966	$59.18	$29.66 - $94.24
Q1 2025	23,011	$958	$47.54	$35.23 - $66.91
Q4 2024	7,187	$268	$32.29	$22.05 - $43.83
Q3 2024	16,520	$387	$21.08	$13.98 - $24.88
Q1 2023	10,186	$99	$9.54	$7.92 - $11.52