ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,215 Value ($000) $9,525 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 123,198 Value ($000) $17,639 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 593,298 Value ($000) $55,550 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 717,920 Value ($000) $29,880 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 280,000 Value ($000) $10,433 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 125,000 Value ($000) $2,928 Avg Close $21.08 Range $13.98 - $24.88

Q3 2023

Shares 70,406 Value ($000) $691 Avg Close $11.09 Range $9.44 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,215	$9,525	$130.05	$102.10 - $153.86
Q3 2025	123,198	$17,639	$109.05	$89.70 - $143.62
Q2 2025	593,298	$55,550	$59.18	$29.66 - $94.24
Q1 2025	717,920	$29,880	$47.54	$35.23 - $66.91
Q4 2024	280,000	$10,433	$32.29	$22.05 - $43.83
Q3 2024	125,000	$2,928	$21.08	$13.98 - $24.88
Q3 2023	70,406	$691	$11.09	$9.44 - $13.23