ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,551 Value ($000) $1,193 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 729 Value ($000) $104 Avg Close $109.05 Range $89.70 - $143.62
Q1 2025
Shares 304 Value ($000) $13 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 188 Value ($000) $7 Avg Close $32.29 Range $22.05 - $43.83
Q3 2024
Shares 188 Value ($000) $4 Avg Close $21.08 Range $13.98 - $24.88
Q2 2024
Shares 237 Value ($000) $5 Avg Close $19.58 Range $16.22 - $24.28
Q1 2024
Shares 180 Value ($000) $4 Avg Close $14.02 Range $10.38 - $20.55
Q4 2023
Shares 180 Value ($000) $2 Avg Close $9.94 Range $7.91 - $13.51
Q3 2023
Shares 180 Value ($000) $2 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 1,191 Value ($000) $12 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 1,089 Value ($000) $11 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 1,038 Value ($000) $8 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 1,097 Value ($000) $11 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 1,084 Value ($000) $9 Avg Close $9.75 Range $6.81 - $13.95
Q4 2021
Shares 148 Value ($000) $3 Avg Close $30.77 Range $16.68 - $43.36