ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,568 Value ($000) $898 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 54,838 Value ($000) $2,043 Avg Close $32.29 Range $22.05 - $43.83
Q1 2024
Shares 54,171 Value ($000) $1,090 Avg Close $14.02 Range $10.38 - $20.55
Q3 2023
Shares 31,164 Value ($000) $306 Avg Close $11.09 Range $9.44 - $13.23
Q2 2023
Shares 20,277 Value ($000) $202 Avg Close $9.32 Range $8.21 - $10.52
Q1 2023
Shares 13,406 Value ($000) $130 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 68,969 Value ($000) $561 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 52,336 Value ($000) $529 Avg Close $9.61 Range $7.78 - $11.63