ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $7 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 87 Value ($000) $12 Avg Close $109.05 Range $89.70 - $143.62

Q3 2023

Shares 284 Value ($000) $3 Avg Close $11.09 Range $9.44 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$7	$130.05	$102.10 - $153.86
Q3 2025	87	$12	$109.05	$89.70 - $143.62
Q3 2023	284	$3	$11.09	$9.44 - $13.23