ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,950 Value ($000) $786 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 29,624 Value ($000) $4,241 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 42,119 Value ($000) $3,944 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 23,763 Value ($000) $989 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 15,221 Value ($000) $567 Avg Close $32.29 Range $22.05 - $43.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,950	$786	$130.05	$102.10 - $153.86
Q3 2025	29,624	$4,241	$109.05	$89.70 - $143.62
Q2 2025	42,119	$3,944	$59.18	$29.66 - $94.24
Q1 2025	23,763	$989	$47.54	$35.23 - $66.91
Q4 2024	15,221	$567	$32.29	$22.05 - $43.83