ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,212 Value ($000) $589 Avg Close $130.05 Range $102.10 - $153.86
Q3 2025
Shares 6,395 Value ($000) $916 Avg Close $109.05 Range $89.70 - $143.62
Q2 2025
Shares 4,424 Value ($000) $414 Avg Close $59.18 Range $29.66 - $94.24
Q1 2025
Shares 9,260 Value ($000) $385 Avg Close $47.54 Range $35.23 - $66.91
Q4 2024
Shares 6,051 Value ($000) $225 Avg Close $32.29 Range $22.05 - $43.83
Q1 2023
Shares 14,348 Value ($000) $139 Avg Close $9.54 Range $7.92 - $11.52
Q4 2022
Shares 13,910 Value ($000) $113 Avg Close $9.80 Range $7.57 - $12.76
Q3 2022
Shares 14,447 Value ($000) $146 Avg Close $9.61 Range $7.78 - $11.63
Q2 2022
Shares 217,294 Value ($000) $1,786 Avg Close $9.75 Range $6.81 - $13.95