ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,410 Value ($000) $2,308 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 18,704 Value ($000) $2,678 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 18,298 Value ($000) $1,713 Avg Close $59.18 Range $29.66 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,410	$2,308	$130.05	$102.10 - $153.86
Q3 2025	18,704	$2,678	$109.05	$89.70 - $143.62
Q2 2025	18,298	$1,713	$59.18	$29.66 - $94.24