ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

LEE JOHNSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001674836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,249 Value ($000) $3,874 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 66,734 Value ($000) $9,555 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 76,085 Value ($000) $7,124 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 78,096 Value ($000) $3,250 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,249	$3,874	$130.05	$102.10 - $153.86
Q3 2025	66,734	$9,555	$109.05	$89.70 - $143.62
Q2 2025	76,085	$7,124	$59.18	$29.66 - $94.24
Q1 2025	78,096	$3,250	$47.54	$35.23 - $66.91