ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,093 Value ($000) $3,352 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 28,120 Value ($000) $4,077 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 32,280 Value ($000) $3,163 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 32,280 Value ($000) $1,235 Avg Close $47.54 Range $35.23 - $66.91

Q4 2024

Shares 32,860 Value ($000) $1,359 Avg Close $32.29 Range $22.05 - $43.83

Q3 2024

Shares 33,160 Value ($000) $851 Avg Close $21.08 Range $13.98 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,093	$3,352	$130.05	$102.10 - $153.86
Q3 2025	28,120	$4,077	$109.05	$89.70 - $143.62
Q2 2025	32,280	$3,163	$59.18	$29.66 - $94.24
Q1 2025	32,280	$1,235	$47.54	$35.23 - $66.91
Q4 2024	32,860	$1,359	$32.29	$22.05 - $43.83
Q3 2024	33,160	$851	$21.08	$13.98 - $24.88