ROBINHOOD MKTS INC

Ticker: HOOD CUSIP: 770700102 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,756 Value ($000) $1,103 Avg Close $130.05 Range $102.10 - $153.86

Q3 2025

Shares 8,485 Value ($000) $1,215 Avg Close $109.05 Range $89.70 - $143.62

Q2 2025

Shares 7,871 Value ($000) $737 Avg Close $59.18 Range $29.66 - $94.24

Q1 2025

Shares 6,644 Value ($000) $277 Avg Close $47.54 Range $35.23 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,756	$1,103	$130.05	$102.10 - $153.86
Q3 2025	8,485	$1,215	$109.05	$89.70 - $143.62
Q2 2025	7,871	$737	$59.18	$29.66 - $94.24
Q1 2025	6,644	$277	$47.54	$35.23 - $66.91